| Date/Time |
10/28 / 21:00 |
| Chg. / Chg.(%) |
-5.4000 / -4.63% |
| Bid |
112.0700 / 100 |
| Ask |
112.0900 / 200 |
| Open |
115.0500 |
| Previous Close |
116.6000 |
| High |
115.4300 |
| Low |
111.1000 |
| Volume [USD] |
13,105,743,275.5083 |
| Volume [Units] |
143,937,823 |
| Price fixings |
421504 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Moscow |
0.50 |
 |
42,000 |
| TradeGate |
96.060 |
 |
32,323 |
| Frankfurt |
96.0000 |
|
4,560 |
| gettex |
96.140 |
|
1,487 |
| Moscow |
3.90 |
|
1,194 |
| Stuttgart |
95.600 |
|
1,161 |
| München |
95.90 |
|
455 |
| Moscow |
8,885.00 |
|
305 |
| Düsseldorf |
95.25 |
|
30 |
| Hamburg |
95.80 |
|
15 |
| Hannover |
95.70 |
|
0 |
| Berlin |
96.00 |
|
0 |
| Lang & Schwa.. |
95.660 |
|
|
| NASDAQ |
111.2000 |
 |
143,937,823 |
| Cboe US |
111.15 |
|
7,176,557 |
| IEX |
111.72 |
|
2,912,788 |
| London Inter.. |
112.97 |
|
1,502,804 |
| Xetra |
96.15 |
|
237,627 |
| Mexico |
2,379.99 |
|
25,157 |
| Borsa Italia.. |
96.08 |
|
13,646 |
| Vienna Globa.. |
96.10 |
|
1,414 |
| Moscow |
6.02 |
|
22 |
| Borsa Italia.. |
95.50 |
|
20 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time