| Apple Inc. | 236.4100 / +0.48% |
| Date/Time | 10/18 / 21:59 |
| Chg. / Chg.(%) | 1.1300 / +0.48% |
| Bid | 236.2100 / 500 |
| Ask | 236.2500 / 100 |
| Open | 234.5900 |
| Previous Close | 235.2800 |
| High | 237.5800 |
| Low | 234.2900 |
| Volume [USD] | 2,219,122,542.9573 |
| Volume [Units] | 24,377,166 |
| Price fixings | 83440 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 211.300 |  |
|
| NASDAQ | 236.4100 | |
24,377,166 |
| Cboe US | 236.28 | |
1,524,708 |
| IEX | 236.42 | |
418,898 |
| London Inter.. | 236.00 | |
292,675 |
| TradeGate | 212.400 | |
13,871 |
| Xetra | 211.60 | |
6,851 |
| Mexico | 4,536.00 | |
2,704 |
| Stuttgart | 212.200 | |
2,138 |
| Frankfurt | 211.6500 | |
1,711 |
| Borsa Italia.. | 211.50 | |
529 |
| München | 211.65 | |
160 |
| Berlin | 211.05 | |
111 |
| Hamburg | 211.20 | |
6 |
| Vienna Globa.. | 211.85 | |
0 |
| Hannover | 210.70 | |
0 |
| Düsseldorf | 211.70 | |
0 |
| SIX Swiss Ex.. | 160.00 | |
|
| SIX Swiss Ex.. | 192.00 |  |
|
| SIX Swiss Ex.. | 175.00 | |
|
| gettex | 212.300 | |
|
| Borsa Italia.. | 216.00 |  |
10 |
| Moscow | 12,345.00 | 1,234 |
News
- Hyperscale Data Center Count Passed the 500 Milestone in Q3
10/18/2019 / 15:48 - GlobeNewswire - Weyland Tech Reports Preliminary Results for First Nine Months of 2019; Expects Revenue Up 42.6% to Record $24.6 Million
10/18/2019 / 14:31 - GlobeNewswire - United Financial Bancorp, Inc. Announces Third Quarter Earnings
10/18/2019 / 14:12 - GlobeNewswire - Japanese Semiconductor Manufacturing Industry 2019 - Toshiba is the Only Japanese Semiconductor Brand Left on the Top 10 Player List
10/18/2019 / 12:49 - GlobeNewswire - Competitive & Cooperative Strategies of RF Front-End Vendors in Emerging Communications Market, 2019 - Includes Business Operations & Product Strategies of Broadcom, Skyworks, and Qorvo
10/18/2019 / 12:25 - GlobeNewswire
Real-time