| Apple | 121.2600 / +0.22% |
| Date/Time | 02/26 / 22:00 |
| Chg. / Chg.(%) | 0.2700 / +0.22% |
| Bid | 123.3800 / 200 |
| Ask | 123.4400 / 200 |
| Open | 122.5900 |
| Previous Close | 120.9900 |
| High | 124.8500 |
| Low | 121.2000 |
| Volume [USD] | 14,120,868,210.2374 |
| Volume [Units] | 164,560,394 |
| Price fixings | 501802 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 102.560 |  |
136,842 |
| Xetra | 102.48 |  |
86,987 |
| London Inter.. | 123.68 | |
12,894 |
| Frankfurt | 102.5000 | |
11,972 |
| gettex | 102.540 | |
5,279 |
| Borsa Italia.. | 102.32 | |
4,586 |
| Stuttgart | 102.400 | |
4,405 |
| Moscow | 9,152.00 |  |
3,816 |
| Vienna Globa.. | 102.52 | |
1,482 |
| München | 102.68 | |
1,090 |
| Düsseldorf | 102.58 | |
673 |
| Hamburg | 102.54 | |
484 |
| Berlin | 102.64 | |
269 |
| Hannover | 103.18 | |
144 |
| Lang & Schwa.. | 102.440 | |
|
| NASDAQ | 121.2600 | |
164,560,394 |
| Cboe US | 121.29 | 12,826,156 | |
| IEX | 121.09 | |
2,161,489 |
| Mexico | 2,546.00 | |
38,885 |
| Borsa Italia.. | 102.74 | |
368 |
News
- Emerging Growth Conference 2 Announced for March 3, 2021 Niche Companies in Technology, AR, eCommerce, Beverage and more in Attendance
13:30 - GlobeNewswire - VoIP-Pal Announces Intent to Seek an Interlocutory Appeal of the Cases in the Northern District of California
02/25/2021 / 11:00 - GlobeNewswire - Apple supplier Foxconn to construct EV for Fisker
02/24/2021 / 18:21 - TeleTrader - Apple approves execs' compensation, raises dividend
02/23/2021 / 19:48 - TeleTrader - UK Court says Epic cannot continue UK action against Apple
02/22/2021 / 19:15 - TeleTrader
Real-time