Apple | 121.2600 / +0.22% |
Date/Time | 02/26 / 22:00 |
Chg. / Chg.(%) | 0.2700 / +0.22% |
Bid | 123.3800 / 200 |
Ask | 123.4400 / 200 |
Open | 122.5900 |
Previous Close | 120.9900 |
High | 124.8500 |
Low | 121.2000 |
Volume [USD] | 14,120,868,210.2374 |
Volume [Units] | 164,560,394 |
Price fixings | 501802 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 102.560 | ![]() |
136,842 |
Xetra | 102.48 | ![]() |
86,987 |
London Inter.. | 123.68 | ![]() |
12,894 |
Frankfurt | 102.5000 | ![]() |
11,972 |
gettex | 102.540 | ![]() |
5,279 |
Borsa Italia.. | 102.32 | ![]() |
4,586 |
Stuttgart | 102.400 | ![]() |
4,405 |
Moscow | 9,152.00 | ![]() |
3,816 |
Vienna Globa.. | 102.52 | ![]() |
1,482 |
München | 102.68 | ![]() |
1,090 |
Düsseldorf | 102.58 | ![]() |
673 |
Hamburg | 102.54 | ![]() |
484 |
Berlin | 102.64 | ![]() |
269 |
Hannover | 103.18 | ![]() |
144 |
Lang & Schwa.. | 102.440 | ![]() |
|
NASDAQ | 121.2600 | ![]() |
164,560,394 |
Cboe US | 121.29 | 12,826,156 | |
IEX | 121.09 | ![]() |
2,161,489 |
Mexico | 2,546.00 | ![]() |
38,885 |
Borsa Italia.. | 102.74 | ![]() |
368 |
News
- Emerging Growth Conference 2 Announced for March 3, 2021 Niche Companies in Technology, AR, eCommerce, Beverage and more in Attendance
13:30 - GlobeNewswire - VoIP-Pal Announces Intent to Seek an Interlocutory Appeal of the Cases in the Northern District of California
02/25/2021 / 11:00 - GlobeNewswire - Apple supplier Foxconn to construct EV for Fisker
02/24/2021 / 18:21 - TeleTrader - Apple approves execs' compensation, raises dividend
02/23/2021 / 19:48 - TeleTrader - UK Court says Epic cannot continue UK action against Apple
02/22/2021 / 19:15 - TeleTrader