Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Alexion Pharmaceuticals 156.7000 / +0.03%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) 0.0500 / +0.03%
Bid 155.8000 / 100
Ask 157.6000 / 100
Open 156.5000
Previous Close 156.6500
High 157.5000
Low 156.4200
Volume [USD] 209,530,030.7196
Volume [Units] 2,106,122
Price fixings 8211
ISIN US0153511094
Security ALXN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 128.00 Kaum Veränd. zu Schluss Vort.
NASDAQ 156.7000 Kaum Veränd. zu Schluss Vort. 2,106,122
Cboe US 156.73 Kaum Veränd. zu Schluss Vort. 134,123
IEX 156.72 Kaum Veränd. zu Schluss Vort. 77,464
Frankfurt 128.1400 Kaum Veränd. zu Schluss Vort. 30
TradeGate 129.620 Kaum Veränd. zu Schluss Vort. 22
Xetra 129.94 Kaum Veränd. zu Schluss Vort. 11
Stuttgart 129.460 Kaum Veränd. zu Schluss Vort. 1
Düsseldorf 129.76 Kaum Veränd. zu Schluss Vort. 0
Berlin 128.32 Kaum Veränd. zu Schluss Vort. 0
München 128.38 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 129.78 Kaum Veränd. zu Schluss Vort. 0
gettex 129.700 Kaum Veränd. zu Schluss Vort.
London Inter.. 156.43 30,004
Mexico 3,120.34 Diff. akt. K. - Schluss Vort. > 1% 640

News

  • SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALXN, MGLN, FLIR, BEAT; Shareholders Are Encouraged to Contact the Firm
    01/07/2021 / 19:55 - GlobeNewswire
  •  
  • Fortress Biotech to Participate in Three January 2021 Virtual Investor Conferences
    01/05/2021 / 14:30 - GlobeNewswire
  •  
  • MERGER INVESTIGATION ALERT: Halper Sadeh LLP Encourages RP, MDCA, ALXN, SPWH Shareholders to Contact the Firm
    01/01/2021 / 18:53 - GlobeNewswire
  •  
  • Total number of shares and voting rights in Zealand Pharma at December 31, 2020
    12/31/2020 / 13:30 - GlobeNewswire
  •  
  • Halper Sadeh LLP Investigates the Following Mergers; Shareholders are Encouraged to Contact the Firm – PNM, ALXN, HMSY
    12/23/2020 / 13:36 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)