| Deutsche Pfandbriefbank AG | 8.19 |
| Date/Time | 02/19 / 17:24 |
| Chg. / Chg.(%) | - / |
| Bid | 8.17 / 707 |
| Ask | 10.90 / 171 |
| Open | 8.17 |
| Previous Close | 8.04 |
| High | 8.20 |
| Low | 8.10 |
| Volume [EUR] | 49,973.63 |
| Volume [Units] | 6,125 |
| Price fixings | 15 |
| ISIN | DE0008019001 |
| Security | PBB/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 9.015 |  |
1,113,189 |
| TradeGate | 8.98 | |
337,042 |
| Cboe Europe .. | 9.02 | |
103,300 |
| Turquoise | 9.02 | |
66,587 |
| London Inter.. | 8.913 | |
22,925 |
| gettex | 8.980 | |
17,549 |
| Stuttgart | 8.980 | |
12,871 |
| Frankfurt | 8.9200 | |
10,770 |
| München | 8.985 | |
2,948 |
| Berlin | 9.000 | |
1,000 |
| Düsseldorf | 8.715 | |
1,000 |
| Hamburg | 8.250 |  |
1,000 |
| Vienna Globa.. | 9.02 | |
0 |
| Hannover | 8.100 |  |
0 |
| Lang & Schwa.. | 8.950 | |
|
| Cboe Europe .. | 8.19 | 6,125 | |
| Cboe Europe .. | 8.12 | 263 | |
| Nasdaq Other.. | 6.8501 | 7,513 |
News
- PTA-News: BAWAG Group AG: Acquisition of DEPFA BANK from FMS Wertmanagement AöR
02/15/2021 / 12:00 - pressetext - New Electronic Platform for €300bn Private Placement Bond Market Launched by Origin
01/09/2017 / 11:27 - GlobeNewswire - CTP and pbb Deutsche Pfandbriefbank Sign EUR 132 Million Financing Transaction at MIPIM 2015
03/10/2015 / 17:30 - GlobeNewswire - Societe de la Tour Eiffel completes ambitious refinancing program
11/14/2012 / 17:52 - GlobeNewswire - ProLogis European Properties (PEPR) : Results for the quarter ended 31 March 2012
05/01/2012 / 14:00 - GlobeNewswire
Real-time