GBP/USD Spot 1.24803 / -0.15%
Date/Time 09/18 / 18:51
Chg. / Chg.(%) -0.00193 / -0.15%
Bid 1.24799 / 1
Ask 1.24806 / 2
Open 1.24992
Previous Close 1.24995
High 1.25070
Low 1.24394
Volume [USD] 44,601.02482
Volume [Units] 35,749
Price fixings 35749
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.24795 Kaum Veränd. zu Schluss Vort. 182,358
Forex Swissq.. 1.24797 Kaum Veränd. zu Schluss Vort. 167,713
Forex FXDD 1.24795 Kaum Veränd. zu Schluss Vort. 71,087
Forex JFD Br.. 1.24798 Kaum Veränd. zu Schluss Vort. 58,488
Forex Intern.. 1.24803 Kaum Veränd. zu Schluss Vort. 35,749
EUREX Options
Click on to activate push quotes.