USD/JPY Spot 108.1980 / +0.07%
Date/Time 09/18 / 17:24
Chg. / Chg.(%) 0.0805 / +0.07%
Bid 108.1870 / 1
Ask 108.2090 / 1
Open 108.1280
Previous Close 108.1175
High 108.2745
Low 108.0860
Volume [JPY] 3,691,744.0155
Volume [Units] 34,124
Price fixings 34124
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.1980 Kaum Veränd. zu Schluss Vort. 139,326
Forex Swissq.. 108.199 Kaum Veränd. zu Schluss Vort. 105,884
Forex FXDD 108.199 Kaum Veränd. zu Schluss Vort. 63,361
Forex Teletr.. 108.1988 Kaum Veränd. zu Schluss Vort. 42,408
Forex JFD Br.. 108.200 Kaum Veränd. zu Schluss Vort. 34,224
Forex Intern.. 108.1980 Kaum Veränd. zu Schluss Vort. 34,124
EUREX Options
Click on to activate push quotes.