USD/JPY Spot 104.6675 / +0.07%
Date/Time 10/22 / 02:40
Chg. / Chg.(%) 0.0730 / +0.07%
Bid 104.6660 / 1
Ask 104.6690 / 2
Open 104.5995
Previous Close 104.5945
High 104.7025
Low 104.5375
Volume [JPY] 470,846.0440
Volume [Units] 4,501
Price fixings 4501
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.6665 Kaum Veränd. zu Schluss Vort. 15,365
Forex Swissq.. 104.667 Kaum Veränd. zu Schluss Vort. 12,600
Forex JFD Br.. 104.668 Kaum Veränd. zu Schluss Vort. 7,548
Forex FXDD 104.667 Kaum Veränd. zu Schluss Vort. 6,492
Forex Teletr.. 104.6669 Kaum Veränd. zu Schluss Vort. 5,990
Forex Intern.. 104.6665 Kaum Veränd. zu Schluss Vort. 4,502
EUREX Options
Click on to activate push quotes.