USD/JPY Spot 105.9210 / -0.03%
Date/Time 08/04 / 10:12
Chg. / Chg.(%) -0.0315 / -0.03%
Bid 105.9110 / 1
Ask 105.9310 / 1
Open 105.9630
Previous Close 105.9525
High 106.1925
Low 105.8385
Volume [JPY] 1,883,061.8300
Volume [Units] 17,756
Price fixings 17756
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9215 Kaum Veränd. zu Schluss Vort. 73,193
Forex Swissq.. 105.921 Kaum Veränd. zu Schluss Vort. 42,143
Forex FXDD 105.921 Kaum Veränd. zu Schluss Vort. 31,750
Forex JFD Br.. 105.922 Kaum Veränd. zu Schluss Vort. 21,972
Forex Teletr.. 105.9213 Kaum Veränd. zu Schluss Vort. 21,914
Forex Intern.. 105.9210 Kaum Veränd. zu Schluss Vort. 17,756
EUREX Options
Click on to activate push quotes.