USD/JPY Spot 104.0655 / -0.17%
Date/Time 11/27 / 21:59
Chg. / Chg.(%) -0.1805 / -0.17%
Bid 104.0580 / 1
Ask 104.0730 / 1
Open 104.2465
Previous Close 104.2460
High 104.2910
Low 103.9095
Volume [JPY] 4,365,239.4870
Volume [Units] 41,941
Price fixings 41941
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.0655 139,675
Forex Swissq.. 104.114 138,451
Forex FXDD 104.112 67,491
Forex Teletr.. 104.0816 57,329
Forex JFD Br.. 104.036 51,296
Forex Intern.. 104.0655 Kaum Veränd. zu Schluss Vort. 41,941
EUREX Options
Click on to activate push quotes.