USD/JPY Spot 109.2890 / -0.19%
Date/Time 01/24 / 21:59
Chg. / Chg.(%) -0.2035 / -0.19%
Bid 109.2780 / 1
Ask 109.3000 / 1
Open 109.4945
Previous Close 109.4925
High 109.6535
Low 109.1730
Volume [JPY] 4,731,140.9290
Volume [Units] 43,223
Price fixings 43223
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.2890 Kaum Veränd. zu Schluss Vort. 184,778
Forex Swissq.. 109.288 Kaum Veränd. zu Schluss Vort. 118,152
Forex FXDD 109.287 Kaum Veränd. zu Schluss Vort. 76,847
Forex Teletr.. 109.2801 Kaum Veränd. zu Schluss Vort. 52,841
Forex Intern.. 109.2890 Kaum Veränd. zu Schluss Vort. 43,223
Forex JFD Br.. 109.257 Kaum Veränd. zu Schluss Vort. 39,623
EUREX Options
Click on to activate push quotes.