USD/JPY Spot 108.3470 / +0.43%
Date/Time 03/05 / 21:59
Chg. / Chg.(%) 0.4615 / +0.43%
Bid 108.3390 / 1
Ask 108.3550 / 1
Open 107.8885
Previous Close 107.8855
High 108.6415
Low 107.8210
Volume [JPY] 5,396,641.2780
Volume [Units] 49,874
Price fixings 49874
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.3470 Kaum Veränd. zu Schluss Vort. 246,302
Forex Swissq.. 108.391 214,371
Forex JFD Br.. 108.341 Kaum Veränd. zu Schluss Vort. 87,929
Forex FXDD 108.384 Kaum Veränd. zu Schluss Vort. 76,106
Forex Teletr.. 108.3656 Kaum Veränd. zu Schluss Vort. 61,946
Forex Intern.. 108.3470 Kaum Veränd. zu Schluss Vort. 49,874
SIX Swiss Ex.. 108.3670 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.