| USD/JPY Spot | 104,7290 / +0,41% |
| 日付/時刻 | 02.12. / 13:52 |
| 変化 / 変化(%) | 0,4285 / +0,41% |
| Bid | 104,7230 / 1 |
| Ask | 104,7350 / 1 |
| 始値 | 104,3045 |
| 直前終値 | 104,3005 |
| 高値 | 104,7505 |
| 安値 | 104,2260 |
| 出来高 [JPY] | 3.286.574,7165 |
| 出来高 [Units] | 31.457 |
| Price fixings | 31457 |
| ISIN | XC0009659910 |
| シンボル | USDJPY |
| 取引所 | Forex International |
| 種類 | 為替 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Forex FXCM | 104,7300 |  |
133.118 |
| Forex Swissq.. | 104,730 | |
125.099 |
| Forex FXDD | 104,731 | |
54.023 |
| Forex JFD Br.. | 104,731 | |
43.489 |
| Forex Teletr.. | 104,7295 | |
39.397 |
| Forex Intern.. | 104,7290 | |
31.457 |
| EUREX | Options | ||
ニュース
- Yen weakens 1% vs dollar after vaccine news
09.11.2020 / 13:50 - TeleTrader - Dollar sinks as Biden maintains lead in election
05.11.2020 / 11:07 - TeleTrader - Japan PM not considering lowering sales tax
02.11.2020 / 07:30 - TeleTrader - BoJ: No conclusion yet on issuing digital currency
28.10.2020 / 08:26 - TeleTrader - BoJ ensures Japan's financial system is stable
22.10.2020 / 08:38 - TeleTrader
Personal area
Click on 
to activate push quotes.
to activate push quotes.