BEIERSDORF AG O.N. | 92.080 / -0.20% |
Date/Time | 01/15 / 21:55 |
Chg. / Chg.(%) | -0.180 / -0.20% |
Bid | 92.080 / 272 |
Ask | 92.380 / 271 |
Open | 92.000 |
Previous Close | 92.260 |
High | 92.480 |
Low | 91.080 |
Volume [EUR] | 320,552.720 |
Volume [Units] | 3,494 |
Price fixings | 153 |
ISIN | DE0005200000 |
Security | BEI |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 91.920 | ![]() |
|
Xetra | 92.50 | ![]() |
521,250 |
Cboe Europe .. | 92.42 | ![]() |
149,451 |
Turquoise | 92.42 | ![]() |
36,743 |
London Inter.. | 92.38 | ![]() |
28,578 |
TradeGate | 92.060 | ![]() |
14,006 |
Stuttgart | 92.080 | ![]() |
3,494 |
gettex | 92.500 | ![]() |
1,061 |
Cboe Europe .. | 92.40 | ![]() |
644 |
Hamburg | 92.34 | ![]() |
236 |
München | 91.62 | ![]() |
167 |
Borsa Italia.. | 91.30 | ![]() |
148 |
Cboe Europe .. | 91.89 | ![]() |
112 |
Düsseldorf | 92.18 | ![]() |
100 |
Frankfurt | 92.4400 | ![]() |
24 |
Vienna Globa.. | 92.42 | ![]() |
0 |
Hannover | 91.60 | ![]() |
0 |
Berlin | 91.48 | ![]() |
0 |
Nasdaq Other.. | 117.1500 | 200 | |
EUREX | Options |
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire