| DEUTSCHE BOERSE NA O.N. | 147.750 / 0.00% |
| Date/Time | 04/12 / 21:25 |
| Chg. / Chg.(%) | 0.000 / 0.00% |
| Bid | 147.750 / 170 |
| Ask | 147.950 / 169 |
| Open | 147.900 |
| Previous Close | 147.750 |
| High | 148.100 |
| Low | 147.000 |
| Volume [EUR] | 406,410.200 |
| Volume [Units] | 2,751 |
| Price fixings | 156 |
| ISIN | DE0005810055 |
| Security | DB1 |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 147.50 |  |
360,005 |
| Cboe Europe .. | 147.50 | |
83,566 |
| London Inter.. | 147.55 | |
38,651 |
| Turquoise | 147.60 | |
22,169 |
| TradeGate | 147.600 | |
13,308 |
| Stuttgart | 147.750 | |
2,751 |
| Hannover | 147.70 |  |
1,550 |
| Cboe Europe .. | 147.63 | |
629 |
| Borsa Italia.. | 147.95 | |
538 |
| Frankfurt | 147.3500 | |
525 |
| Cboe Europe .. | 147.78 | |
478 |
| gettex | 147.600 | |
436 |
| München | 147.70 | |
103 |
| Hamburg | 148.10 | |
100 |
| Nasdaq Other.. | 176.9200 | |
85 |
| Vienna Globa.. | 147.65 | |
50 |
| Berlin | 147.70 | |
0 |
| Düsseldorf | 147.35 | |
0 |
| Lang & Schwa.. | 147.500 | |
|
| Mexico | 3,392.08 |  |
690 |
| EUREX | Options | ||
News
- NSJ Gold Corp. (NSJ) Announces Listing on Frankfurt Stock Exchange
04/07/2021 / 15:00 - Newsfile Corp - Cloud Nine Commenced Trading on the Frankfurt Stock Exchange
04/01/2021 / 22:36 - GlobeNewswire - BioHarvest Sciences Inc. Announces Listing on Frankfurt Stock Exchange
03/10/2021 / 14:55 - Newsfile Corp - European stocks open higher amid data, earnings
02/16/2021 / 09:00 - TeleTrader - Trifacta Teams with Accenture to Streamline Data Preparation for Life Sciences Companies
12/17/2020 / 15:00 - GlobeNewswire
Real-time