| Date/Time |
11/24 / 11:02 |
| Chg. / Chg.(%) |
0.320 / +0.92% |
| Bid |
35.115 / 1500 |
| Ask |
35.170 / 1500 |
| Open |
35.610 |
| Previous Close |
34.885 |
| High |
35.610 |
| Low |
35.175 |
| Volume [EUR] |
2,360.700 |
| Volume [Units] |
67 |
| Price fixings |
3 |
| ISIN |
US17275R1023 |
| Security |
CIS |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
35.075 |
 |
6,656 |
| Xetra |
35.225 |
 |
6,153 |
| Moscow |
3,184.00 |
|
426 |
| Frankfurt |
35.3050 |
|
241 |
| Vienna Globa.. |
35.15 |
|
240 |
| gettex |
35.180 |
|
178 |
| Hamburg |
35.390 |
|
150 |
| Stuttgart |
35.205 |
|
67 |
| Moscow |
1.00 |
|
40 |
| Euronext - B.. |
41.600 |
|
25 |
| München |
35.200 |
|
0 |
| Hannover |
35.200 |
|
0 |
| Berlin |
35.155 |
|
0 |
| Düsseldorf |
35.055 |
|
0 |
| Lang & Schwa.. |
35.110 |
|
|
| NASDAQ |
41.6400 |
|
19,656,683 |
| Cboe US |
41.69 |
|
1,042,456 |
| IEX |
41.70 |
|
747,948 |
| London Inter.. |
41.21 |
|
8,597 |
| Mexico |
840.50 |
|
1,841 |
| SIX Swiss Ex.. |
55.12 |
|
|
| SIX Swiss Ex.. |
51.00 |
|
|
| Moscow |
-5.000 |
|
1,944 |
| Hong Kong SE |
150.00 |
|
100 |
| Moscow |
3,215.00 |
|
12,240 |
Real-time