| CISCO SYSTEMS DL-,001 | 37.570 / +0.21% |
| Date/Time | 02/25 / 17:04 |
| Chg. / Chg.(%) | 0.080 / +0.21% |
| Bid | 37.275 / 5000 |
| Ask | 37.335 / 5000 |
| Open | 37.585 |
| Previous Close | 37.490 |
| High | 37.585 |
| Low | 37.255 |
| Volume [EUR] | 21,510.880 |
| Volume [Units] | 574 |
| Price fixings | 5 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 45.6050 |  |
6,533,972 |
| Cboe US | 45.63 | |
849,811 |
| IEX | 45.54 | |
253,184 |
| London Inter.. | 45.94 |  |
55,150 |
| Xetra | 37.455 | |
8,502 |
| TradeGate | 37.370 | |
8,253 |
| Vienna Globa.. | 37.39 | |
2,525 |
| Frankfurt | 37.4800 | |
1,764 |
| Moscow | 3,387.00 | |
1,228 |
| gettex | 37.395 | |
761 |
| Stuttgart | 37.570 | |
574 |
| München | 37.580 | |
0 |
| Hannover | 37.580 | |
0 |
| Berlin | 37.410 | |
0 |
| Hamburg | 37.580 | |
0 |
| Düsseldorf | 37.595 | |
0 |
| Lang & Schwa.. | 37.265 | |
|
| Mexico | 929.85 | |
417 |
| Euronext - B.. | 45.200 | 82 | |
| Hong Kong SE | 150.00 | 100 |
News
- Cisco warns users of authentication security bug
16:26 - TeleTrader - Couchbase Introduces Two New Certification Programs
15:00 - GlobeNewswire - SWI SHAREHOLDER FILING DEADLINE: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against SolarWinds Corporation
02/24/2021 / 22:36 - GlobeNewswire - Cisco revenue remains unchanged at $12B in Q2
02/09/2021 / 22:13 - TeleTrader - Telecom Argentina Launching New Cisco, Qwilt and Digital Alpha CDN Solution to Improve Streaming Experience for Its Customers in Argentina
02/05/2021 / 14:00 - GlobeNewswire
Real-time