| DR. HOENLE AG O.N. | 48.200 / +2.44% |
| Date/Time | 03/08 / 14:00 |
| Chg. / Chg.(%) | 1.150 / +2.44% |
| Bid | 48.200 / 80 |
| Ask | 48.400 / 117 |
| Open | 47.650 |
| Previous Close | 47.050 |
| High | 48.400 |
| Low | 47.500 |
| Volume [EUR] | 8,944.400 |
| Volume [Units] | 186 |
| Price fixings | 17 |
| ISIN | DE0005157101 |
| Security | HNL |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 48.400 |  |
3,248 |
| TradeGate | 48.150 | |
2,504 |
| Stuttgart | 48.200 | |
186 |
| gettex | 48.400 | |
118 |
| Frankfurt | 47.8000 | |
100 |
| München | 48.200 |  |
100 |
| Hamburg | 47.850 | |
100 |
| Cboe Europe .. | 48.10 | |
73 |
| Hannover | 47.200 | |
0 |
| Berlin | 47.150 | |
0 |
| Düsseldorf | 48.200 | |
0 |
| Lang & Schwa.. | 48.100 | |
|
| Turquoise | 46.25 | |
61 |
| London Inter.. | 46.71 | 776 | |
| Cboe Europe .. | 55.70 | 4 | |
| Cboe Europe .. | 55.95 | 106 | |
| Nasdaq Other.. | 50.7500 | 675 |
News
- PTA-News: Dr. Hönle AG: Hönle achieves revenues of Euro 26.7 million and an operating result of Euro 2.1 million in the first quarter
02/22/2021 / 08:00 - pressetext - PTA-AFR: Dr. Hönle AG: Pre-announcement of a financial report according to articles 114 - 117 WpHG
02/12/2021 / 10:45 - pressetext - PTA-News: Dr. Hönle AG: Hönle Group generates operating profit of EUR 8.1 million
12/02/2020 / 07:40 - pressetext - PTA-Adhoc: Dr. Hönle AG: Dr. Hönle AG acquires UV-Technik Meyer GmbH
09/15/2020 / 14:00 - pressetext - PTA-NVR: Dr. Hönle AG: Total Voting Rights Announcement according to Article 41 of the WpHG
09/01/2020 / 15:05 - pressetext
Real-time