Overview Chart Times&Sales News
CORESTATE CAPITAL HLDG 13.820 / -0.79%

Latest transactions

Date Volume [Units] Prices
16.04.|19:15:04 0 13.820
16.04.|18:45:03 0 13.820
16.04.|18:30:04 0 13.820
16.04.|16:45:06 0 13.860
16.04.|16:30:02 0 13.860
16.04.|15:30:05 0 13.910
16.04.|15:24:46 300 13.850
16.04.|15:24:40 300 13.860
16.04.|15:15:02 0 13.860
16.04.|15:00:06 0 13.920
16.04.|14:45:05 0 13.930
16.04.|14:30:03 0 13.930
16.04.|14:20:44 550 13.930
16.04.|14:20:40 550 13.930
16.04.|14:15:03 0 13.930
16.04.|14:00:06 0 13.930
16.04.|13:30:35 0 13.940
16.04.|13:15:06 0 13.960
16.04.|13:05:11 0 13.960
16.04.|12:45:04 0 14.010
16.04.|12:30:08 0 14.060
16.04.|12:00:08 0 14.040
16.04.|11:45:07 0 14.070
16.04.|11:30:08 0 14.110
16.04.|11:15:06 0 14.060

« Back  1  2  3  4  5  (+6...)  Next »