Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|20:51:49 |
35 |
109.30 |
| 01.03.|20:43:30 |
45 |
109.30 |
| 01.03.|20:37:31 |
3 |
109.30 |
| 01.03.|20:28:58 |
50 |
109.30 |
| 01.03.|20:27:30 |
573 |
109.05 |
| 01.03.|20:27:16 |
90 |
109.30 |
| 01.03.|20:25:25 |
100 |
109.45 |
| 01.03.|20:23:49 |
1 |
109.45 |
| 01.03.|20:02:28 |
75 |
109.40 |
| 01.03.|19:58:17 |
70 |
109.40 |
| 01.03.|19:56:26 |
15 |
108.60 |
| 01.03.|19:56:23 |
10 |
109.40 |
| 01.03.|19:56:00 |
2 |
109.40 |
| 01.03.|19:54:31 |
1 |
109.40 |
| 01.03.|19:45:11 |
5 |
109.40 |
| 01.03.|19:44:46 |
60 |
108.60 |
| 01.03.|19:43:20 |
90 |
109.40 |
| 01.03.|19:38:58 |
5 |
109.40 |
| 01.03.|19:37:17 |
10 |
109.40 |
| 01.03.|19:36:49 |
300 |
109.00 |
| 01.03.|19:36:46 |
100 |
108.90 |
| 01.03.|19:36:31 |
100 |
108.85 |
| 01.03.|19:34:21 |
100 |
108.85 |
| 01.03.|19:28:43 |
20 |
108.85 |
| 01.03.|19:28:09 |
100 |
108.55 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time