Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|18:23:47 |
100 |
105.4000 |
| 26.02.|18:23:42 |
160 |
105.6000 |
| 26.02.|17:09:35 |
25 |
105.8500 |
| 26.02.|16:31:05 |
19 |
105.6000 |
| 26.02.|15:08:08 |
20 |
106.1500 |
| 26.02.|11:39:22 |
25 |
106.8500 |
| 26.02.|11:04:10 |
5 |
106.5500 |
| 26.02.|10:26:07 |
9 |
106.3500 |
| 26.02.|10:00:58 |
11 |
106.6000 |
| 26.02.|09:23:55 |
20 |
106.3500 |
| 26.02.|08:01:30 |
150 |
107.6000 |
| 25.02.|15:00:51 |
15 |
108.4500 |
| 25.02.|13:41:56 |
23 |
108.5500 |
| 25.02.|12:42:47 |
10 |
108.8500 |
| 25.02.|11:44:41 |
30 |
109.0500 |
| 25.02.|11:20:30 |
50 |
109.0000 |
| 25.02.|11:06:52 |
20 |
109.5500 |
| 25.02.|11:06:37 |
4 |
109.5000 |
| 25.02.|10:54:24 |
30 |
108.5500 |
| 25.02.|10:42:57 |
40 |
109.1500 |
| 25.02.|10:38:33 |
10 |
109.4500 |
| 25.02.|10:35:45 |
25 |
109.1000 |
| 25.02.|10:26:17 |
20 |
108.4000 |
| 25.02.|10:19:48 |
26 |
108.5000 |
| 25.02.|09:39:46 |
200 |
108.1500 |
« Back 1 2 3 4 5 Next »
Real-time