Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|16:43:46 |
93 |
106.53 |
| 02.03.|16:42:00 |
47 |
106.70 |
| 02.03.|16:42:00 |
46 |
106.70 |
| 02.03.|16:41:14 |
93 |
106.58 |
| 02.03.|16:38:03 |
12 |
106.60 |
| 02.03.|09:25:58 |
93 |
108.25 |
| 02.03.|09:24:13 |
82 |
108.35 |
| 02.03.|09:22:43 |
11 |
108.68 |
| 02.03.|09:21:27 |
95 |
108.85 |
| 02.03.|09:20:10 |
95 |
109.00 |
| 02.03.|09:19:53 |
95 |
108.93 |
| 02.03.|09:19:32 |
95 |
109.00 |
| 02.03.|09:19:21 |
95 |
109.00 |
| 02.03.|09:19:03 |
95 |
109.00 |
| 02.03.|09:15:02 |
91 |
108.95 |
| 01.03.|16:59:11 |
11 |
107.63 |
| 01.03.|16:57:35 |
12 |
107.68 |
| 01.03.|16:52:17 |
47 |
107.85 |
| 01.03.|16:51:58 |
94 |
107.80 |
| 01.03.|16:48:26 |
31 |
107.43 |
| 01.03.|16:48:26 |
48 |
107.43 |
| 01.03.|16:46:51 |
19 |
107.38 |
| 01.03.|16:37:14 |
72 |
107.23 |
| 01.03.|16:37:14 |
24 |
107.23 |
| 01.03.|16:32:05 |
11 |
106.93 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time