Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.03.|18:09:04 | 500 | 14.100 |
| 01.03.|18:01:04 | 0 | 13.904 |
| 01.03.|17:00:36 | 0 | 13.574 |
| 01.03.|16:30:31 | 0 | 13.624 |
| 01.03.|16:00:28 | 0 | 13.588 |
| 01.03.|14:00:29 | 0 | 13.624 |
| 01.03.|13:30:35 | 0 | 13.668 |
| 01.03.|12:30:41 | 0 | 13.576 |
| 01.03.|12:00:27 | 0 | 13.616 |
| 01.03.|11:30:46 | 0 | 13.588 |
| 01.03.|11:00:25 | 0 | 13.670 |
| 01.03.|10:59:10 | 8 | 13.762 |
| 01.03.|08:30:23 | 0 | 12.502 |
| 01.03.|08:21:21 | 0 | 12.502 |
| 26.02.|19:31:32 | 0 | 12.126 |
| 26.02.|19:00:38 | 0 | 12.126 |
| 26.02.|18:30:47 | 0 | 12.204 |
| 26.02.|18:00:46 | 0 | 12.114 |
| 26.02.|17:30:26 | 0 | 12.442 |
| 26.02.|17:00:37 | 0 | 12.176 |
| 26.02.|16:30:39 | 0 | 12.070 |
| 26.02.|15:30:28 | 0 | 12.346 |
| 26.02.|15:00:29 | 0 | 12.300 |
| 26.02.|14:30:38 | 0 | 12.192 |
| 26.02.|14:00:43 | 0 | 12.236 |
Real-time