Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.03.|16:09:07 | 150 | 13.6760 |
| 01.03.|15:18:45 | 40 | 12.9740 |
| 01.03.|14:38:00 | 22 | 12.7520 |
| 01.03.|14:35:34 | 100 | 12.9000 |
| 01.03.|14:34:08 | 250 | 13.0140 |
| 01.03.|13:14:29 | 14 | 13.6160 |
| 01.03.|12:37:24 | 80 | 13.5760 |
| 01.03.|12:11:58 | 1722 | 13.6000 |
| 01.03.|12:11:23 | 500 | 13.5480 |
| 01.03.|11:52:37 | 75 | 13.6300 |
| 01.03.|11:45:37 | 365 | 13.5960 |
| 01.03.|11:06:57 | 350 | 13.6760 |
| 01.03.|11:00:34 | 300 | 13.6660 |
| 01.03.|10:55:22 | 30 | 13.9840 |
| 01.03.|10:50:42 | 500 | 14.0000 |
| 01.03.|10:36:42 | 300 | 13.8300 |
| 01.03.|10:13:10 | 100 | 13.7480 |
| 01.03.|10:12:01 | 350 | 13.8280 |
| 01.03.|10:03:33 | 700 | 13.7500 |
| 01.03.|09:46:37 | 50 | 13.7980 |
| 01.03.|09:39:56 | 20 | 13.7060 |
| 01.03.|09:37:32 | 147 | 13.5940 |
| 01.03.|09:35:27 | 4000 | 13.6200 |
| 01.03.|09:35:09 | 1000 | 13.6000 |
| 01.03.|09:32:42 | 600 | 13.5860 |
Real-time