Overview Chart Times&Sales News
Analog Devices 155.5800 / -2.33%

Latest transactions

Date Volume [Units] Prices
22.01.|22:00:00 348633 155.5800
22.01.|21:59:59 100 155.4700
22.01.|21:59:59 100 155.4800
22.01.|21:59:59 300 155.5800
22.01.|21:59:59 300 155.5000
22.01.|21:59:59 100 155.5000
22.01.|21:59:59 100 155.5000
22.01.|21:59:59 100 155.5000
22.01.|21:59:58 100 155.5900
22.01.|21:59:58 100 155.5700
22.01.|21:59:58 100 155.5700
22.01.|21:59:58 100 155.5700
22.01.|21:59:58 100 155.5700
22.01.|21:59:58 100 155.5700
22.01.|21:59:58 100 155.5700
22.01.|21:59:57 194 155.5700
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 189 155.5800
22.01.|21:59:57 100 155.5900
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 100 155.5700
22.01.|21:59:57 100 155.5700

« Back  1  2  3  4  5  (+6...)  Next »