Overview Chart Times&Sales News
Analog Devices 160.5400 / +1.77%

Latest transactions

Date Volume [Units] Prices
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 102 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.7300
19.01.|21:59:45 100 160.6900
19.01.|21:59:45 100 160.7100
19.01.|21:59:45 100 160.7000
19.01.|21:59:44 100 160.7000
19.01.|21:59:44 100 160.6900
19.01.|21:59:43 100 160.6900
19.01.|21:59:43 100 160.6900
19.01.|21:59:43 100 160.6900
19.01.|21:59:43 100 160.6900
19.01.|21:59:43 100 160.6900
19.01.|21:59:43 192 160.6650
19.01.|21:59:43 100 160.6650
19.01.|21:59:42 100 160.6650
19.01.|21:59:42 100 160.6900
19.01.|21:59:42 200 160.6600
19.01.|21:59:42 100 160.6800
19.01.|21:59:42 100 160.6800

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »