ADVA OPT.NETW.SE O.N. 9.340 / -3.61%

Latest transactions

Date Volume [Units] Prices
04.03.|11:23:35 88 9.320
04.03.|11:23:35 76 9.320
04.03.|11:20:27 2 9.340
04.03.|11:20:27 73 9.330
04.03.|11:19:41 100 9.330
04.03.|11:19:32 379 9.320
04.03.|11:19:32 371 9.320
04.03.|11:19:32 272 9.320
04.03.|11:19:32 37 9.320
04.03.|11:19:32 53 9.320
04.03.|11:19:32 717 9.330
04.03.|11:19:32 26 9.340
04.03.|11:19:32 65 9.340
04.03.|11:18:02 200 9.360
04.03.|11:17:25 250 9.350
04.03.|11:16:24 105 9.350
04.03.|11:15:57 125 9.350
04.03.|11:15:48 2483 9.370
04.03.|11:15:48 1250 9.360
04.03.|11:15:48 967 9.350
04.03.|11:15:48 300 9.340
04.03.|11:15:17 54 9.330
04.03.|11:15:16 429 9.330
04.03.|11:14:48 732 9.340
04.03.|11:14:48 531 9.340

« Back  1  2  3  4  5  (+6...)  Next »