ADVA OPT.NETW.SE O.N. 8.490 / -4.18%

Latest transactions

Date Volume [Units] Prices
15.01.|16:28:38 350 8.390
15.01.|16:26:47 27 8.380
15.01.|16:26:47 423 8.390
15.01.|16:24:26 94 8.390
15.01.|16:24:26 4493 8.390
15.01.|16:24:26 73 8.390
15.01.|16:24:26 434 8.390
15.01.|16:19:04 580 8.360
15.01.|16:19:03 1000 8.350
15.01.|16:18:18 3829 8.340
15.01.|16:18:18 309 8.340
15.01.|16:18:18 213 8.340
15.01.|16:18:18 649 8.340
15.01.|16:17:52 511 8.310
15.01.|16:16:31 2220 8.340
15.01.|16:16:31 2152 8.340
15.01.|16:16:31 628 8.340
15.01.|16:13:10 292 8.310
15.01.|16:13:10 309 8.310
15.01.|16:13:10 877 8.300
15.01.|16:11:53 80 8.290
15.01.|16:11:50 25 8.280
15.01.|16:11:50 324 8.290
15.01.|16:11:50 219 8.290
15.01.|16:11:50 48 8.290

« Back  1  2  3  4  5  (+6...)  Next »