ADVA OPT.NETW.SE O.N. 8.430 / -0.71%

Latest transactions

Date Volume [Units] Prices
18.01.|11:35:35 153 8.420
18.01.|11:35:08 413 8.430
18.01.|11:35:08 120 8.400
18.01.|11:34:50 188 8.440
18.01.|11:34:50 680 8.430
18.01.|11:34:50 1939 8.400
18.01.|11:34:50 386 8.410
18.01.|11:34:50 1865 8.420
18.01.|11:17:46 478 8.420
18.01.|11:17:46 696 8.420
18.01.|11:17:24 524 8.410
18.01.|11:17:05 42 8.410
18.01.|11:16:54 5 8.420
18.01.|11:16:54 720 8.420
18.01.|11:16:50 100 8.430
18.01.|11:16:15 324 8.440
18.01.|11:16:15 187 8.430
18.01.|11:16:15 933 8.420
18.01.|11:11:57 300 8.410
18.01.|11:11:49 11 8.400
18.01.|11:11:47 101 8.390
18.01.|11:11:47 795 8.380
18.01.|11:11:47 500 8.380
18.01.|11:01:04 450 8.370
18.01.|11:00:56 128 8.360

« Back  1  2  3  4  5  (+6...)  Next »