Overview Chart Times&Sales News
ADVA OPT.NETW.SE O.N. 8.430 / -0.71%

Latest transactions

Date Volume [Units] Prices
18.01.|11:00:44 154 8.360
18.01.|11:00:44 96 8.370
18.01.|11:00:21 7 8.370
18.01.|10:56:45 303 8.360
18.01.|10:52:53 2297 8.350
18.01.|10:51:58 3 8.370
18.01.|10:44:09 308 8.380
18.01.|10:44:09 300 8.370
18.01.|10:44:09 21 8.370
18.01.|10:44:09 21 8.370
18.01.|10:44:09 311 8.380
18.01.|10:44:09 16 8.390
18.01.|10:37:03 172 8.390
18.01.|10:37:03 372 8.390
18.01.|10:30:51 300 8.380
18.01.|10:30:24 36 8.400
18.01.|10:30:13 156 8.400
18.01.|10:29:46 87 8.410
18.01.|10:29:46 29 8.400
18.01.|10:29:46 58 8.400
18.01.|10:29:46 70 8.400
18.01.|10:29:46 30 8.410
18.01.|10:29:46 23 8.410
18.01.|10:29:46 30 8.410
18.01.|10:29:46 517 8.420

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »