Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:35:04 |
2073 |
113.00 |
| 05.03.|17:29:31 |
416 |
113.00 |
| 05.03.|17:29:31 |
18 |
112.80 |
| 05.03.|17:25:16 |
14 |
112.80 |
| 05.03.|17:25:01 |
25 |
112.60 |
| 05.03.|17:20:43 |
50 |
112.60 |
| 05.03.|17:15:49 |
19 |
112.60 |
| 05.03.|17:07:26 |
152 |
112.60 |
| 05.03.|17:07:23 |
111 |
112.80 |
| 05.03.|17:07:23 |
50 |
112.80 |
| 05.03.|16:48:46 |
42 |
113.00 |
| 05.03.|16:40:10 |
25 |
112.80 |
| 05.03.|16:37:32 |
67 |
113.00 |
| 05.03.|16:36:32 |
30 |
113.00 |
| 05.03.|16:26:06 |
142 |
112.80 |
| 05.03.|16:26:06 |
50 |
112.80 |
| 05.03.|16:16:05 |
34 |
112.80 |
| 05.03.|16:12:16 |
36 |
112.80 |
| 05.03.|16:07:22 |
30 |
112.80 |
| 05.03.|16:07:22 |
80 |
112.80 |
| 05.03.|16:07:22 |
8 |
112.80 |
| 05.03.|16:00:11 |
39 |
112.80 |
| 05.03.|15:51:36 |
57 |
112.60 |
| 05.03.|15:51:36 |
30 |
112.60 |
| 05.03.|15:51:36 |
31 |
112.60 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time