Overview Chart Times&Sales News
CEWE STIFT.KGAA O.N. 130.40 / +0.93%

Latest transactions

Date Volume [Units] Prices
16.04.|16:57:15 6 130.40
16.04.|16:57:15 9 130.60
16.04.|16:57:15 367 130.80
16.04.|16:57:15 102 131.00
16.04.|16:57:15 148 131.20
16.04.|16:25:19 5 131.40
16.04.|16:25:19 14 131.40
16.04.|16:09:30 5 131.40
16.04.|16:09:30 22 131.40
16.04.|15:59:12 35 131.40
16.04.|15:59:12 3 131.40
16.04.|15:52:59 10 131.20
16.04.|15:45:13 6 131.20
16.04.|15:38:00 4 131.00
16.04.|15:30:17 10 131.20
16.04.|15:30:17 15 131.20
16.04.|15:30:16 53 131.20
16.04.|15:30:16 1 131.20
16.04.|15:30:12 3 131.40
16.04.|15:30:06 19 131.40
16.04.|15:28:58 22 131.60
16.04.|15:16:53 20 131.80
16.04.|15:16:53 16 131.80
16.04.|15:10:26 30 132.00
16.04.|15:10:26 42 132.00

« Back  1  2  3  4  5  (+6...)  Next »