Overview Chart Times&Sales News
CEWE STIFT.KGAA O.N. 98.20 / -0.20%

Latest transactions

Date Volume [Units] Prices
15.01.|13:58:55 191 98.10
15.01.|13:58:55 99 98.10
15.01.|13:58:55 16 98.10
15.01.|13:58:55 72 98.10
15.01.|13:17:01 53 98.20
15.01.|12:50:37 35 98.20
15.01.|12:50:36 37 98.30
15.01.|12:50:36 24 98.30
15.01.|12:25:10 8 98.40
15.01.|12:25:10 4 98.40
15.01.|12:25:10 6 98.40
15.01.|12:24:39 10 98.40
15.01.|12:24:38 35 98.40
15.01.|12:24:38 62 98.60
15.01.|11:52:14 30 98.80
15.01.|11:08:45 2 98.70
15.01.|11:06:26 1 98.70
15.01.|11:06:26 3 98.70
15.01.|11:06:26 1 98.70
15.01.|11:06:04 1 98.60
15.01.|11:06:04 4 98.60
15.01.|11:06:01 3 98.60
15.01.|11:06:00 26 98.40
15.01.|11:06:00 70 98.50
15.01.|11:06:00 104 98.60

« Back  1  2  3  4  5  (+6...)  Next »