Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.11.|17:35:09 |
159222 |
122.98 |
| 18.11.|17:29:52 |
70 |
122.76 |
| 18.11.|17:29:45 |
27 |
122.76 |
| 18.11.|17:29:32 |
74 |
122.74 |
| 18.11.|17:29:32 |
12 |
122.76 |
| 18.11.|17:29:32 |
118 |
122.76 |
| 18.11.|17:29:31 |
308 |
122.78 |
| 18.11.|17:29:24 |
210 |
122.82 |
| 18.11.|17:29:24 |
90 |
122.80 |
| 18.11.|17:29:24 |
200 |
122.82 |
| 18.11.|17:29:09 |
70 |
122.80 |
| 18.11.|17:29:09 |
200 |
122.80 |
| 18.11.|17:29:00 |
87 |
122.82 |
| 18.11.|17:29:00 |
172 |
122.82 |
| 18.11.|17:28:23 |
100 |
122.82 |
| 18.11.|17:28:23 |
48 |
122.82 |
| 18.11.|17:28:23 |
120 |
122.82 |
| 18.11.|17:28:23 |
75 |
122.82 |
| 18.11.|17:28:13 |
281 |
122.82 |
| 18.11.|17:28:13 |
813 |
122.82 |
| 18.11.|17:28:00 |
29 |
122.80 |
| 18.11.|17:28:00 |
136 |
122.80 |
| 18.11.|17:28:00 |
31 |
122.80 |
| 18.11.|17:28:00 |
6 |
122.80 |
| 18.11.|17:27:41 |
42 |
122.78 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time