Overview Chart Times&Sales News
HEIDELBERGCEMENT AG O.N. 66.74 / +1.61%

Latest transactions

Date Volume [Units] Prices
20.01.|11:01:28 14 66.74
20.01.|11:01:06 78 66.72
20.01.|11:00:58 35 66.70
20.01.|11:00:44 81 66.68
20.01.|11:00:44 6 66.68
20.01.|11:00:44 66 66.68
20.01.|11:00:44 83 66.68
20.01.|11:00:44 230 66.68
20.01.|11:00:03 89 66.66
20.01.|11:00:03 77 66.66
20.01.|11:00:03 13 66.66
20.01.|11:00:03 90 66.66
20.01.|11:00:03 13 66.66
20.01.|11:00:03 23 66.66
20.01.|10:59:24 36 66.68
20.01.|10:59:24 8 66.68
20.01.|10:59:19 78 66.68
20.01.|10:59:18 25 66.70
20.01.|10:59:18 37 66.70
20.01.|10:59:18 21 66.70
20.01.|10:58:32 55 66.72
20.01.|10:58:10 64 66.74
20.01.|10:58:10 386 66.74
20.01.|10:57:41 100 66.74
20.01.|10:57:40 31 66.70

« Back  1  2  3  4  5  (+6...)  Next »