Latest transactions

Date Volume [Units] Prices
18.06.|14:47:35 141 134.72
18.06.|14:47:35 25 134.70
18.06.|14:47:28 17 134.66
18.06.|14:47:28 35 134.66
18.06.|14:47:28 100 134.66
18.06.|14:47:28 160 134.64
18.06.|14:47:28 8 134.64
18.06.|14:47:27 3 134.62
18.06.|14:47:17 49 134.62
18.06.|14:47:15 215 134.62
18.06.|14:47:15 133 134.60
18.06.|14:47:15 51 134.60
18.06.|14:47:15 76 134.60
18.06.|14:47:12 25 134.60
18.06.|14:47:12 45 134.60
18.06.|14:47:12 279 134.60
18.06.|14:47:05 7 134.62
18.06.|14:47:03 58 134.60
18.06.|14:47:02 237 134.58
18.06.|14:47:00 403 134.60
18.06.|14:47:00 43 134.62
18.06.|14:47:00 1 134.62
18.06.|14:46:57 334 134.64
18.06.|14:46:57 6 134.64
18.06.|14:46:54 8 134.62

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »