ADLER REAL ESTATE AG 11.820 / +0.34%

Latest transactions

Date Volume [Units] Prices
06.12.|16:53:09 4 11.820
06.12.|16:53:09 36 11.820
06.12.|16:53:09 580 11.820
06.12.|16:43:48 300 11.840
06.12.|16:07:20 189 11.820
06.12.|16:07:20 20 11.840
06.12.|15:57:12 248 11.860
06.12.|15:57:12 144 11.860
06.12.|15:57:10 601 11.860
06.12.|15:36:37 607 11.860
06.12.|15:35:33 551 11.860
06.12.|15:35:13 293 11.860
06.12.|15:35:13 305 11.880
06.12.|15:35:13 1173 11.860
06.12.|15:35:13 2983 11.860
06.12.|15:04:17 200 11.840
06.12.|14:32:20 131 11.820
06.12.|14:27:43 166 11.820
06.12.|14:27:43 600 11.820
06.12.|14:12:06 331 11.820
06.12.|14:08:17 90 11.840
06.12.|13:55:41 3287 11.820
06.12.|13:27:03 100 11.800
06.12.|13:24:21 53 11.800
06.12.|13:24:21 15 11.800

« Back  1  2  3  4  5  (+6...)  Next »