Overview Chart Times&Sales News
Bayer AG 63.8500 / -0.55%

Latest transactions

Date Volume [Units] Prices
22.01.|21:18:48 250 63.8500
22.01.|18:57:58 250 64.1600
22.01.|18:46:14 225 64.1700
22.01.|16:08:51 155 64.1900
22.01.|15:30:00 900 63.6410
21.01.|20:53:41 2500 64.2000
21.01.|20:52:25 9500 64.2400
21.01.|19:21:43 2000 64.3600
21.01.|18:54:46 5750 64.1800
21.01.|18:28:13 3250 64.1800
21.01.|17:47:09 300 63.9600
21.01.|17:47:09 300 64.1600
21.01.|17:12:42 273 64.5200
20.01.|21:35:57 840 64.9000
20.01.|21:06:07 300 65.5200
20.01.|21:06:02 100 65.2500
20.01.|19:09:58 395 65.0000
20.01.|19:08:04 100 64.8200
20.01.|17:29:02 500 64.8100
20.01.|17:02:08 388 65.0000
20.01.|15:56:28 152 65.0000
19.01.|17:17:15 471 64.3450
19.01.|17:03:20 100 64.7700