Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|21:40:17 |
10 |
166.1700 |
| 26.02.|21:15:05 |
5 |
166.1700 |
| 26.02.|20:15:27 |
4 |
166.1700 |
| 26.02.|20:08:24 |
11 |
166.4200 |
| 26.02.|19:37:42 |
1 |
161.3300 |
| 26.02.|19:25:14 |
2 |
166.4200 |
| 26.02.|19:17:03 |
15 |
166.1700 |
| 26.02.|18:20:30 |
14 |
166.4200 |
| 26.02.|18:08:40 |
60 |
166.4200 |
| 26.02.|17:25:51 |
5 |
163.5800 |
| 26.02.|17:08:01 |
8 |
166.3100 |
| 26.02.|17:04:16 |
52 |
165.5230 |
| 26.02.|17:04:07 |
3 |
166.3890 |
| 25.02.|21:46:58 |
3 |
165.6700 |
| 25.02.|21:10:17 |
30 |
165.6700 |
| 25.02.|20:53:25 |
15 |
165.6700 |
| 25.02.|20:42:59 |
100 |
160.7500 |
| 25.02.|20:33:10 |
225 |
160.7600 |
| 25.02.|20:26:57 |
12 |
160.8300 |
| 25.02.|18:41:11 |
2 |
163.0800 |
| 25.02.|18:26:57 |
6 |
167.1700 |
| 25.02.|18:21:34 |
25 |
167.1700 |
| 25.02.|17:46:03 |
9 |
167.1700 |
| 25.02.|17:19:21 |
4 |
166.6700 |
| 25.02.|17:00:20 |
3 |
165.9200 |
« Back 1 2 3 Next »
Real-time