Latest transactions

Date Volume [Units] Prices
27.01.|19:53:55 25 50.28
27.01.|19:30:41 0 50.22
27.01.|19:27:49 7 50.30
27.01.|19:21:15 10 50.28
27.01.|19:04:59 10 50.34
27.01.|18:30:58 0 50.26
27.01.|18:00:25 0 50.12
27.01.|17:37:55 200 50.23
27.01.|17:29:14 40 50.08
27.01.|17:00:25 0 50.17
27.01.|16:30:22 0 50.14
27.01.|16:21:13 50 50.18
27.01.|16:00:21 0 49.91
27.01.|15:51:58 30 49.80
27.01.|15:51:48 1 49.76
27.01.|15:51:37 1 49.81
27.01.|15:41:19 100 50.04
27.01.|15:30:31 0 50.13
27.01.|15:07:45 20 50.00
27.01.|14:30:48 0 50.50
27.01.|14:20:05 150 50.49
27.01.|14:17:09 500 50.44
27.01.|14:00:25 0 50.16
27.01.|13:30:26 0 50.26
27.01.|12:30:40 0 50.75

« Back  1  2  3  4  Next »