Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|20:17:46 |
300 |
9.680 |
| 01.03.|19:35:46 |
120 |
9.610 |
| 01.03.|19:35:05 |
200 |
9.660 |
| 01.03.|19:34:13 |
35 |
9.660 |
| 01.03.|19:33:26 |
87 |
9.660 |
| 01.03.|19:22:00 |
500 |
9.610 |
| 01.03.|19:18:48 |
500 |
9.610 |
| 01.03.|19:03:39 |
200 |
9.600 |
| 01.03.|18:44:53 |
50 |
9.660 |
| 01.03.|18:40:43 |
500 |
9.660 |
| 01.03.|18:34:18 |
100 |
9.660 |
| 01.03.|18:31:39 |
100 |
9.660 |
| 01.03.|18:22:31 |
7 |
9.660 |
| 01.03.|17:57:29 |
600 |
9.660 |
| 01.03.|17:54:23 |
320 |
9.620 |
| 01.03.|17:54:12 |
6900 |
9.690 |
| 01.03.|17:54:06 |
600 |
9.610 |
| 01.03.|17:51:50 |
1470 |
9.600 |
| 01.03.|17:51:42 |
1030 |
9.520 |
| 01.03.|17:50:39 |
600 |
9.510 |
| 01.03.|17:49:21 |
105 |
9.520 |
| 01.03.|17:45:01 |
100 |
9.510 |
| 01.03.|17:43:48 |
152 |
9.510 |
| 01.03.|17:43:17 |
160 |
9.440 |
| 01.03.|17:41:15 |
211 |
9.530 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time