Overview Chart Times&Sales News
ASML Holding NV 625.6000 / -0.77%

Latest transactions

Date Volume [Units] Prices
13.04.|19:16:51 191 625.6000
13.04.|19:15:53 200 625.3500
13.04.|19:15:53 100 625.3500
13.04.|19:15:53 100 625.2600
13.04.|19:15:53 100 625.2600
13.04.|19:15:23 100 624.9400
13.04.|19:15:23 100 624.9500
13.04.|19:15:23 100 624.9700
13.04.|19:15:23 100 625.2550
13.04.|19:15:23 100 625.2500
13.04.|19:15:23 100 625.2500
13.04.|19:15:23 100 625.2350
13.04.|19:15:23 100 625.2200
13.04.|19:14:48 100 625.0500
13.04.|19:14:47 100 625.0760
13.04.|19:14:47 152 625.4300
13.04.|19:14:23 234 625.4300
13.04.|19:12:44 100 625.1000
13.04.|19:12:07 100 625.1100
13.04.|19:12:07 100 625.1100
13.04.|19:11:33 200 625.0000
13.04.|19:11:31 100 625.0450
13.04.|19:11:30 100 625.2300
13.04.|19:11:01 100 624.8400
13.04.|19:10:52 350 625.0350

« Back  1  2  3  4  5  (+6...)  Next »