Overview Chart Times&Sales News
ASML Holding N.V. - ADS represents 1 ordinary share 266.7200 / -0.21%

Latest transactions

Date Volume [Units] Prices
11.11.|22:00:00 9760 266.7200
11.11.|21:59:59 216 266.8700
11.11.|21:59:59 162 266.8700
11.11.|21:59:59 141 266.8700
11.11.|21:59:58 100 266.8600
11.11.|21:59:58 100 266.8700
11.11.|21:59:57 100 266.8500
11.11.|21:59:57 100 266.8000
11.11.|21:59:54 100 266.7600
11.11.|21:59:54 400 266.7700
11.11.|21:59:54 185 266.7700
11.11.|21:59:54 100 266.7600
11.11.|21:59:54 100 266.7800
11.11.|21:59:50 100 266.7800
11.11.|21:59:46 100 266.8700
11.11.|21:59:45 100 266.7700
11.11.|21:59:42 131 266.7700
11.11.|21:59:42 100 266.7800
11.11.|21:59:42 100 266.7800
11.11.|21:59:41 100 266.8800
11.11.|21:59:40 100 266.8300
11.11.|21:59:38 100 266.8900
11.11.|21:59:30 100 266.7900
11.11.|21:59:30 100 266.8700
11.11.|21:59:28 100 266.8900

« Back  1  2  3  4  5  (+6...)  Next »