Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|19:30:54 |
0 |
82.40 |
| 26.02.|19:00:29 |
0 |
82.26 |
| 26.02.|18:30:26 |
0 |
82.36 |
| 26.02.|18:00:24 |
0 |
82.02 |
| 26.02.|17:00:26 |
0 |
82.34 |
| 26.02.|16:31:45 |
4 |
82.48 |
| 26.02.|16:30:33 |
0 |
82.48 |
| 26.02.|16:00:38 |
0 |
82.90 |
| 26.02.|15:34:17 |
100 |
82.98 |
| 26.02.|15:30:26 |
0 |
83.22 |
| 26.02.|15:00:26 |
0 |
83.24 |
| 26.02.|14:30:33 |
0 |
83.12 |
| 26.02.|14:00:22 |
0 |
83.04 |
| 26.02.|13:30:25 |
0 |
83.34 |
| 26.02.|12:30:32 |
0 |
83.62 |
| 26.02.|12:00:25 |
0 |
83.64 |
| 26.02.|11:30:27 |
0 |
83.50 |
| 26.02.|11:00:38 |
0 |
83.48 |
| 26.02.|10:30:27 |
0 |
83.42 |
| 26.02.|10:00:51 |
0 |
83.56 |
| 26.02.|09:30:25 |
0 |
83.42 |
| 26.02.|08:30:30 |
0 |
84.22 |
| 26.02.|08:20:54 |
0 |
84.06 |
| 25.02.|19:30:40 |
0 |
84.36 |
| 25.02.|19:00:25 |
0 |
84.42 |
« Back 1 2 Next »
Real-time