Overview Chart Times&Sales News
Adler Group S.A. ADLER GROUP SA 24.20 / +0.41%

Latest transactions

Date Volume [Units] Prices
16.10.|11:08:11 9 23.86
16.10.|11:08:05 9 23.86
16.10.|10:55:31 12 23.88
16.10.|10:55:24 13 23.88
16.10.|10:55:18 13 23.88
16.10.|10:53:51 8 23.84
16.10.|10:53:41 8 23.84
16.10.|10:52:31 10 23.84
16.10.|10:48:01 3 23.84
16.10.|10:46:51 4 23.86
16.10.|10:46:41 4 23.86
16.10.|10:46:31 4 23.86
16.10.|10:46:24 5 23.86
16.10.|10:05:10 6 23.88
16.10.|10:05:00 6 23.88
16.10.|09:48:43 400 23.90
16.10.|09:48:08 400 23.86
16.10.|09:16:20 86 23.90
16.10.|09:01:03 18 24.18
15.10.|19:06:24 482 24.18
15.10.|17:56:44 1291 24.16
15.10.|17:54:53 126 24.24
15.10.|17:54:44 126 24.18
15.10.|17:29:55 97 24.14
15.10.|17:26:28 24 24.14

« Back  1  2  3  4  5  (+6...)  Next »