Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|15:28:02 |
54 |
25.68 |
| 18.01.|14:37:32 |
11 |
25.76 |
| 18.01.|14:36:03 |
334 |
25.70 |
| 18.01.|14:30:08 |
12 |
25.74 |
| 18.01.|14:28:21 |
23 |
25.72 |
| 18.01.|14:26:38 |
99 |
25.68 |
| 18.01.|14:05:01 |
11 |
25.72 |
| 18.01.|13:55:03 |
146 |
25.68 |
| 18.01.|12:44:42 |
212 |
25.76 |
| 18.01.|12:44:41 |
82 |
25.76 |
| 18.01.|12:32:44 |
142 |
25.68 |
| 18.01.|11:29:29 |
306 |
25.74 |
| 18.01.|11:29:29 |
792 |
25.74 |
| 18.01.|10:22:03 |
118 |
25.86 |
| 18.01.|10:12:32 |
21 |
25.84 |
| 18.01.|09:49:35 |
5 |
25.94 |
| 18.01.|09:37:28 |
3 |
25.72 |
| 18.01.|09:21:03 |
272 |
25.54 |
| 18.01.|09:19:40 |
120 |
25.64 |
| 18.01.|09:19:10 |
20 |
25.74 |
| 18.01.|09:18:20 |
21 |
25.82 |
| 18.01.|09:12:02 |
97 |
25.98 |
| 18.01.|09:09:19 |
97 |
26.06 |
| 18.01.|09:06:40 |
1 |
26.02 |
| 18.01.|09:06:03 |
138 |
25.98 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time