Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.10.|19:04:19 |
694 |
20.44 |
| 28.10.|17:54:06 |
442 |
20.56 |
| 28.10.|17:37:22 |
17200 |
20.67 |
| 28.10.|17:36:11 |
3879 |
20.76 |
| 28.10.|17:29:55 |
81 |
20.68 |
| 28.10.|17:29:07 |
321 |
20.70 |
| 28.10.|17:28:06 |
279 |
20.70 |
| 28.10.|17:26:43 |
73 |
20.70 |
| 28.10.|17:24:58 |
187 |
20.72 |
| 28.10.|17:24:01 |
152 |
20.72 |
| 28.10.|17:22:25 |
259 |
20.72 |
| 28.10.|17:20:02 |
65 |
20.74 |
| 28.10.|17:19:28 |
1020 |
20.75 |
| 28.10.|17:17:30 |
118 |
20.76 |
| 28.10.|17:16:43 |
116 |
20.76 |
| 28.10.|17:15:59 |
5 |
20.78 |
| 28.10.|17:15:58 |
277 |
20.78 |
| 28.10.|17:15:58 |
236 |
20.76 |
| 28.10.|17:14:04 |
950 |
20.66 |
| 28.10.|17:13:23 |
158 |
20.72 |
| 28.10.|17:13:13 |
230 |
20.72 |
| 28.10.|17:11:32 |
304 |
20.72 |
| 28.10.|17:07:45 |
204 |
20.68 |
| 28.10.|17:07:32 |
16 |
20.66 |
| 28.10.|17:00:10 |
447 |
20.70 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time