Overview Chart Times&Sales News
Adler Group S.A. ADLER GROUP SA 25.88 / -2.19%

Latest transactions

Date Volume [Units] Prices
14.01.|16:08:13 5 26.66
14.01.|16:06:59 5 26.66
14.01.|16:03:35 64 26.64
14.01.|16:03:31 96 26.60
14.01.|15:57:40 19 26.62
14.01.|15:56:03 251 26.60
14.01.|15:51:05 197 26.72
14.01.|15:50:53 1 26.74
14.01.|15:47:03 190 26.66
14.01.|15:43:28 59 26.70
14.01.|15:42:37 702 26.76
14.01.|15:38:11 27 26.94
14.01.|15:34:01 16 27.02
14.01.|15:32:46 512 27.04
14.01.|15:26:02 176 27.06
14.01.|15:20:22 19 27.04
14.01.|15:16:20 639 27.04
14.01.|15:07:10 21 26.90
14.01.|15:06:14 401 26.92
14.01.|15:06:14 401 26.92
14.01.|15:05:57 290 26.94
14.01.|15:03:50 153 26.90
14.01.|14:57:12 304 26.74
14.01.|14:51:44 244 26.70
14.01.|14:43:57 372 26.60

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »