NASDAQ 100 INDEX 8,386.026 / -0.14%
Name Last Chg.  
Activi.. 54.9300 -0.51% Activision Blizzard - Chart
Adobe .. 308.9000 +0.87% Adobe - Chart
Advanc.. 39.1950 -1.10% Advanced Micro Devices - Chart
Alexio.. 112.3100 -1.39% Alexion Pharmaceuticals - Chart
Align .. 273.8700 -0.67% Align Technology - Chart
Alphab.. 1,348.9100 +0.71% Alphabet - Chart
Alphab.. 1,350.0800 +0.71% Alphabet - Chart
Amazon.. 1,752.5100 +0.05% Amazon.com - Chart
Americ.. 27.6358 -0.32% American Airlines Group - Chart
Amgen 232.9550 -0.35% Amgen - Chart
Analog.. 115.0200 -0.75% Analog Devices - Chart
Apple 266.6674 -1.49% Apple - Chart
Applie.. 56.6350 +0.06% Applied Materials - Chart
ASML H.. 278.4700 -0.58% ASML Holding NV - Chart
AutoDe.. 181.0100 +0.94% Autodesk - Chart
Automa.. 169.3700 -0.36% Automatic Data Processing - Chart
Baidu 115.3750 -0.41% Baidu - Chart
Biogen.. 298.1400 -0.71% Biogen - Chart
BioMar.. 79.4600 -0.58% BioMarin Pharmaceutical - Chart
Bookin.. 1,908.6400 -1.12% Booking Holdings - Chart
Broadc.. 314.4550 -0.50% Broadcom - Chart
Cadenc.. 66.4600 -1.07% Cadence Design Systems - Chart
Cerner 71.4100 +0.17% Cerner Corp - Chart
Charte.. 469.0300 +0.25% Charter Communications - Chart
Check .. 113.7300 +0.71% Check Point Software Technologies Ltd - Chart
Cintas.. 254.6400 -0.62% Cintas Corp - Chart
Cisco .. 44.1400 +0.68% Cisco Systems - Chart
Citrix.. 110.9600 +0.31% Citrix Systems - Chart
Cogniz.. 62.1500 -0.81% Cognizant Technology Solutions Corp - Chart
Comcas.. 43.9850 -0.58% Comcast Corp - Chart

« Back  1  2  3  4  Next »