NASDAQ 100 INDEX 7,604.109 / +1.59%
Name Last Chg.  
Activi.. 46.6600 +2.53% Activision Blizzard, Inc - Chart
Adobe .. 287.4500 +1.68% Adobe Inc. - Chart
Advanc.. 31.1800 +5.09% Advanced Micro Devices - Chart
Alexio.. 110.8500 +1.66% Alexion Pharmaceuticals, Inc. - Chart
Align .. 177.2900 +1.67% Align Technology, Inc. - Chart
Alphab.. 1,179.2100 +0.85% Alphabet Inc. A - Chart
Alphab.. 1,177.6000 +0.89% Alphabet Inc. C - Chart
Amazon.. 1,792.5700 +0.93% Amazon.com, Inc. - Chart
Americ.. 25.7900 +1.50% American Airlines Group, Inc. - Chart
Amgen 204.0200 +2.36% Amgen Inc. - Chart
Analog.. 110.5200 +1.91% Analog Devices, Inc. - Chart
Apple 206.5000 +2.36% Apple Inc. - Chart
Applie.. 46.6300 -1.12% Applied Materials, Inc. - Chart
ASML H.. 212.8500 +1.42% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 144.1300 +0.85% Autodesk, Inc. - Chart
Automa.. 167.0200 +1.18% Automatic Data Processing, Inc. - Chart
Baidu 96.7000 +2.49% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231.6800 +1.78% Biogen Inc. - Chart
BioMar.. 76.5000 +6.65% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,922.1900 +0.92% Booking Holdings Inc. - Chart
BROADC.. 273.7800 +1.91% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69.3200 +1.73% Cadence Design Systems, Inc. - Chart
Celgen.. 94.7400 +1.53% Celgene Corporation - Chart
Cerner 70.6500 +2.02% Cerner Corporation - Chart
Charte.. 384.5100 +0.94% Charter Communications, Inc. - Chart
Check .. 108.1200 +0.45% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 264.4000 +1.68% Cintas Corporation - Chart
Cisco .. 46.9600 +1.54% Cisco Systems, Inc. - Chart
Citrix.. 92.4400 +1.02% Citrix Systems, Inc. - Chart
Cogniz.. 61.2200 +1.06% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »