GBP/USD Spot 1.21500 / +0.02%
Date/Time 08/19 / 04:19
Chg. / Chg.(%) 0.00027 / +0.02%
Bid 1.21487 / 1
Ask 1.21513 / 1
Open 1.21595
Previous Close 1.21473
High 1.21608
Low 1.21404
Volume [USD] 8,573.42576
Volume [Units] 7,056
Price fixings 7056
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.21496 Kaum Veränd. zu Schluss Vort. 27,154
Forex Swissq.. 1.21496 Kaum Veränd. zu Schluss Vort. 21,158
Forex FXDD 1.21496 Kaum Veränd. zu Schluss Vort. 10,566
Forex JFD Br.. 1.21495 Kaum Veränd. zu Schluss Vort. 7,870
Forex Intern.. 1.21500 Kaum Veränd. zu Schluss Vort. 7,056
EUREX Options
Click on to activate push quotes.