USD/JPY Spot 106.3825 / +0.02%
Date/Time 08/19 / 03:13
Chg. / Chg.(%) 0.0260 / +0.02%
Bid 106.3720 / 1
Ask 106.3930 / 1
Open 106.2650
Previous Close 106.3565
High 106.4730
Low 106.2565
Volume [JPY] 581,361.1135
Volume [Units] 5,464
Price fixings 5464
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.3825 Kaum Veränd. zu Schluss Vort. 24,540
Forex Swissq.. 106.383 Kaum Veränd. zu Schluss Vort. 20,686
Forex FXDD 106.383 Kaum Veränd. zu Schluss Vort. 9,581
Forex JFD Br.. 106.384 Kaum Veränd. zu Schluss Vort. 7,766
Forex Teletr.. 106.3829 Kaum Veränd. zu Schluss Vort. 7,121
Forex Intern.. 106.3825 Kaum Veränd. zu Schluss Vort. 5,464
EUREX Options
Click on to activate push quotes.