USD/JPY Spot 105.5270 / -0.02%
Date/Time 08/07 / 02:33
Chg. / Chg.(%) -0.0220 / -0.02%
Bid 105.5160 / 1
Ask 105.5380 / 1
Open 105.5245
Previous Close 105.5490
High 105.5930
Low 105.4920
Volume [JPY] 389,844.5120
Volume [Units] 3,694
Price fixings 3694
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.5260 Kaum Veränd. zu Schluss Vort. 11,588
Forex Swissq.. 105.528 Kaum Veränd. zu Schluss Vort. 6,758
Forex Teletr.. 105.5253 Kaum Veränd. zu Schluss Vort. 4,837
Forex FXDD 105.526 Kaum Veränd. zu Schluss Vort. 4,700
Forex Intern.. 105.5270 Kaum Veränd. zu Schluss Vort. 3,694
Forex JFD Br.. 105.527 Kaum Veränd. zu Schluss Vort. 3,671
EUREX Options
Click on to activate push quotes.