USD/JPY Spot 108.6225 / +0.05%
Date/Time 12/09 / 19:36
Chg. / Chg.(%) 0.0550 / +0.05%
Bid 108.6120 / 1
Ask 108.6330 / 1
Open 108.6275
Previous Close 108.5675
High 108.6775
Low 108.4300
Volume [JPY] 3,549,813.6800
Volume [Units] 32,701
Price fixings 32701
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.6220 Kaum Veränd. zu Schluss Vort. 98,778
Forex Swissq.. 108.622 Kaum Veränd. zu Schluss Vort. 65,690
Forex FXDD 108.623 Kaum Veränd. zu Schluss Vort. 49,398
Forex Teletr.. 108.6224 Kaum Veränd. zu Schluss Vort. 43,054
Forex Intern.. 108.6225 Kaum Veränd. zu Schluss Vort. 32,701
Forex JFD Br.. 108.623 Kaum Veränd. zu Schluss Vort. 29,639
EUREX Options
Click on to activate push quotes.