NASDAQ 100 INDEX 7,118.675 / -0.32%
Name Last Chg.  
Activi.. 68.9800 -1.15% Activision Blizzard, Inc - Chart
Adobe .. 251.7600 +0.28% Adobe Inc. - Chart
Alexio.. 123.0000 -0.74% Alexion Pharmaceuticals, Inc. - Chart
Align .. 311.6900 -0.81% Align Technology, Inc. - Chart
Alphab.. 1,114.9100 +0.32% Alphabet Inc. A - Chart
Alphab.. 1,103.6900 +0.23% Alphabet Inc. C - Chart
Amazon.. 1,768.7000 -1.15% Amazon.com, Inc. - Chart
Americ.. 32.3800 +0.68% American Airlines Group, Inc. - Chart
Amgen 197.6400 -0.19% Amgen Inc. - Chart
Analog.. 82.6500 +0.12% Analog Devices, Inc. - Chart
Apple 222.7300 +0.94% Apple Inc. - Chart
Applie.. 33.5200 -0.03% Applied Materials, Inc. - Chart
ASML H.. 172.9500 -1.92% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 134.1200 -1.12% Autodesk, Inc. - Chart
Automa.. 142.4400 -1.08% Automatic Data Processing, Inc. - Chart
Baidu 193.4200 -1.41% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 316.1500 +0.19% Biogen Inc. - Chart
BioMar.. 100.2400 -3.18% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,830.0000 +0.15% Booking Holdings Inc. - Chart
BROADC.. 229.0500 +0.19% BROADCOM CORP COM USD1.00 - Chart
CA 43.8800 -0.09% CA Inc. - Chart
Cadenc.. 46.8500 +15.37% Cadence Design Systems, Inc. - Chart
Celgen.. 79.7700 -1.04% Celgene Corporation - Chart
Cerner 63.5100 +0.84% Cerner Corporation - Chart
Charte.. 317.8900 -0.54% Charter Communications, Inc. - Chart
Check .. 113.1500 +0.62% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 174.6800 -2.23% Cintas Corporation - Chart
Cisco .. 45.4200 -0.74% Cisco Systems, Inc. - Chart
Citrix.. 102.2000 -0.21% Citrix Systems, Inc. - Chart
Cogniz.. 73.4100 -0.24% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »