NASDAQ 100 INDEX 6,834.329 / +0.34%
Name Last Chg.  
Activi.. 70.5700 +1.10% Activision Blizzard, Inc - Chart
Adobe .. 195.7300 -0.24% Adobe Systems Incorporated - Chart
Alexio.. 121.0500 +0.58% Alexion Pharmaceuticals, Inc. - Chart
Align .. 269.4600 -0.46% Align Technology, Inc. - Chart
Alphab.. 1,143.5000 +0.66% Alphabet Inc. A - Chart
Alphab.. 1,137.5100 +0.68% Alphabet Inc. C - Chart
Amazon.. 1,294.5800 +0.10% Amazon.com, Inc. - Chart
Americ.. 58.0600 -0.48% American Airlines Group, Inc. - Chart
Amgen 189.2800 +0.90% Amgen Inc. - Chart
Analog.. 96.1400 -1.13% Analog Devices, Inc. - Chart
Apple 178.4600 -0.45% Apple Inc. - Chart
Applie.. 57.4000 0.00% Applied Materials, Inc. - Chart
ASML H.. 205.5200 +1.06% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 115.2900 +2.43% Autodesk, Inc. - Chart
Automa.. 121.4400 +0.45% Automatic Data Processing, Inc. - Chart
Baidu 255.9800 +0.40% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 342.4100 -0.59% Biogen Inc. - Chart
BioMar.. 89.1200 -0.74% BioMarin Pharmaceutical Inc. - Chart
Broadc.. 266.3900 -1.26% Broadcom Limited - Ordinary Shares - Chart
CA 34.0700 -0.35% CA Inc. - Chart
Cadenc.. 45.6000 +1.47% Cadence Design Systems, Inc. - Chart
Celgen.. 102.6500 +0.91% Celgene Corporation - Chart
Cerner 68.9100 -0.83% Cerner Corporation - Chart
Charte.. 366.0500 +0.22% Charter Communications, Inc. - Chart
Check .. 104.4800 +1.24% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 164.0600 +1.40% Cintas Corporation - Chart
Cisco .. 41.2900 -0.02% Cisco Systems, Inc. - Chart
Citrix.. 92.7200 +1.47% Citrix Systems, Inc. - Chart
Cogniz.. 77.2900 +0.70% Cognizant Technology Solutions Corporation - Chart
Comcas.. 42.5000 +1.55% Comcast Corporation - Chart

« Back  1  2  3  4  Next »