USD/JPY Spot 110.7700 / -0.26%
Date/Time 01/19 / 21:59
Chg. / Chg.(%) -0.2935 / -0.26%
Bid 110.7580 / 1
Ask 110.7820 / 1
Open 111.0630
Previous Close 111.0635
High 111.1290
Low 110.4930
Volume [JPY] 6,262,440.4980
Volume [Units] 56,540
Price fixings 56540
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.7700 Kaum Veränd. zu Schluss Vort. 258,769
Forex Swissq.. 110.811 Kaum Veränd. zu Schluss Vort. 191,265
Forex JFD Br.. 110.593 Kaum Veränd. zu Schluss Vort. 179,234
Forex FXDD 110.818 Kaum Veränd. zu Schluss Vort. 83,244
Forex Intern.. 110.7700 Kaum Veränd. zu Schluss Vort. 56,540
Forex GTIS 110.8200 Kaum Veränd. zu Schluss Vort. 288
EUREX Options
Click on to activate push quotes.