USD/JPY Spot 107.6450
Date/Time 04/20 / 22:59
Chg. / Chg.(%) - /
Bid 107.6060 / 1
Ask 107.6840 / 1
Open 107.3660
Previous Close 107.3670
High 107.8555
Low 107.3565
Volume [JPY] 6,928,287.1555
Volume [Units] 64,394
Price fixings 64394
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Br.. 107.648 523,967
Forex FXCM 107.6450 345,285
Forex Swissq.. 107.638 153,874
Forex FXDD 107.596 112,019
Forex Intern.. 107.6450 64,394
Forex GTIS 107.6350 288
EUREX Options
Click on to activate push quotes.