NASDAQ 100 INDEX 8,257.831 / -0.02%
Name Last Chg.  
Activi.. 52.7000 +0.71% Activision Blizzard, Inc - Chart
Adobe .. 294.5300 +0.34% Adobe Inc. - Chart
Advanc.. 38.3500 +2.21% Advanced Micro Devices - Chart
Alexio.. 105.8900 -1.16% Alexion Pharmaceuticals, Inc. - Chart
Align .. 260.4400 +0.31% Align Technology, Inc. - Chart
Alphab.. 1,309.1500 +1.00% Alphabet Inc. A - Chart
Alphab.. 1,311.4600 +1.04% Alphabet Inc. C - Chart
Amazon.. 1,754.6000 +0.08% Amazon.com, Inc. - Chart
Americ.. 28.7700 +0.38% American Airlines Group, Inc. - Chart
Amgen 218.5000 -0.53% Amgen Inc. - Chart
Analog.. 113.3200 -0.74% Analog Devices, Inc. - Chart
Apple 262.6400 -0.69% Apple Inc. - Chart
Applie.. 56.9600 -0.28% Applied Materials, Inc. - Chart
ASML H.. 269.7300 -0.07% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 158.1400 -0.67% Autodesk, Inc. - Chart
Automa.. 170.1400 +0.69% Automatic Data Processing, Inc. - Chart
Baidu 118.2000 -0.08% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 275.1500 -2.39% Biogen Inc. - Chart
BioMar.. 75.5800 -0.74% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,865.5500 +0.35% Booking Holdings Inc. - Chart
BROADC.. 308.9700 -1.50% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.1600 -0.07% Cadence Design Systems, Inc. - Chart
Celgen.. 110.0200 -0.35% Celgene Corporation - Chart
Cerner 67.0500 +0.28% Cerner Corporation - Chart
Charte.. 479.9700 -0.04% Charter Communications, Inc. - Chart
Check .. 116.2800 +0.40% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 259.3600 +1.61% Cintas Corporation - Chart
Cisco .. 44.9100 -7.33% Cisco Systems, Inc. - Chart
Citrix.. 111.3900 -0.49% Citrix Systems, Inc. - Chart
Cogniz.. 63.1100 +0.96% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »