NASDAQ 100 INDEX 8,873.757 / +0.44%
Name Last Chg.  
Xilinx 82.6000 -1.53% Xilinx - Chart
Xcel E.. 68.3500 -0.71% Xcel Energy - Chart
Workday 175.3600 -0.06% Workday - Chart
Willis.. 204.4400 +0.89% Willis Towers Watson Public Limited - Chart
Wester.. 59.6200 +0.15% Western Digital Corp - Chart
Walgre.. 47.6700 +0.34% Walgreens Boots Alliance - Chart
Vertex.. 232.0400 +0.89% Vertex Pharmaceuticals - Chart
Verisk.. 163.5300 +0.44% Verisk Analytics - Chart
Verisi.. 195.8500 +1.14% VeriSign - Chart
United.. 66.5300 -5.72% United Airlines Holdings - Chart
Ulta B.. 272.7600 -1.88% Ulta Beauty - Chart
Trip.c.. 30.2500 +0.33% Trip.com Group Limited - Chart
T-Mobi.. 93.6500 -0.98% T-Mobile US - Chart
Texas .. 118.7900 +0.35% Texas Instruments - Chart
Tesla 778.8000 -2.64% Tesla - Chart
Take-T.. 109.4700 -1.35% Take-Two Interactive Software - Chart
Synops.. 142.0400 -0.08% Synopsys - Chart
Starbu.. 80.6700 -1.85% Starbucks Corp - Chart
Splunk 156.5100 +0.57% Splunk - Chart
Skywor.. 103.8100 -2.22% Skyworks Solutions - Chart
Sirius.. 6.7900 -2.72% Sirius XM Holdings - Chart
Seattl.. 112.1100 -0.24% Seattle Genetics - Chart
Ross S.. 119.2000 +2.10% Ross Stores - Chart
Regene.. 457.9200 +3.52% Regeneron Pharmaceuticals - Chart
Qualco.. 79.6600 -0.70% QUALCOMM - Chart
PepsiCo 141.9800 +0.62% PepsiCo - Chart
PayPal.. 109.1100 -0.50% PayPal Holdings - Chart
Paychex 82.2800 -1.59% Paychex - Chart
PACCAR 69.4200 -0.81% PACCAR - Chart
O'Reil.. 377.6900 +0.09% O'Reilly Automotive - Chart

« Back  1  2  3  4  Next »