USD/CHF Spot 0.95212 / -1.22%
Date/Time 03/27 / 20:59
Chg. / Chg.(%) -0.01174 / -1.22%
Bid 0.95209 / 1
Ask 0.95215 / 1
Open 0.96380
Previous Close 0.96385
High 0.96557
Low 0.95206
Volume [CHF] 193,614.30688
Volume [Units] 201,689
Price fixings 201689
ISIN XC0009652816
Security USDCHF
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 0.95147 Diff. akt. K. - Schluss Vort. > -1% 469,611
Forex Swissq.. 0.95085 Diff. akt. K. - Schluss Vort. > -1% 399,877
Forex JFD Br.. 0.95212 Diff. akt. K. - Schluss Vort. > -1% 201,689
Forex FXDD 0.95077 Diff. akt. K. - Schluss Vort. > -1% 114,070
Forex Teletr.. 0.9513 Diff. akt. K. - Schluss Vort. > -1% 67,351
Forex Intern.. 0.95147 Diff. akt. K. - Schluss Vort. > -1% 62,615
EUREX Options
Click on to activate push quotes.