EUR/USD Spot 1.19160 / -0.46%
Date/Time 03/05 / 21:59
Chg. / Chg.(%) -0.00545 / -0.46%
Bid 1.19154 / 1
Ask 1.19166 / 1
Open 1.19700
Previous Close 1.19705
High 1.19778
Low 1.18934
Volume [USD] 68,357.58069
Volume [Units] 57,263
Price fixings 57263
ISIN EU0009652759
Security EURUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.19160 403,506
Forex Swissq.. 1.19117 304,613
Forex JFD Br.. 1.19126 Kaum Veränd. zu Schluss Vort. 140,452
Forex FXDD 1.19123 Kaum Veränd. zu Schluss Vort. 95,122
Forex Teletr.. 1.19131 Kaum Veränd. zu Schluss Vort. 65,806
Forex Intern.. 1.19160 Kaum Veränd. zu Schluss Vort. 57,263
pro aurum 1.1910 Kaum Veränd. zu Schluss Vort. 5
SIX Swiss Ex.. 1.1916 Kaum Veränd. zu Schluss Vort.
Forex ECB 1.19380
Forex RZB 1.1924 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.