NASDAQ 100 INDEX 12,152.215 / +0.60%
Name Last Chg.  
Activi.. 76.5100 +1.70% Activision Blizzard - Chart
Adobe .. 470.0800 +1.59% Adobe - Chart
Advanc.. 86.7100 +1.93% Advanced Micro Devices - Chart
Alexio.. 122.9300 -0.15% Alexion Pharmaceuticals - Chart
Align .. 473.6900 -0.30% Align Technology - Chart
Alphab.. 1,764.1300 +0.01% Alphabet A - Chart
Alphab.. 1,771.4300 +0.14% Alphabet C - Chart
Amazon.. 3,185.0700 +2.15% Amazon.com - Chart
Amgen 220.3100 -0.07% Amgen - Chart
Analog.. 135.9500 -0.69% Analog Devices - Chart
ANSYS 322.8700 +0.86% ANSYS - Chart
Apple 116.0300 +0.75% Apple - Chart
Applie.. 81.1400 -2.18% Applied Materials - Chart
ASML H.. 423.4800 -0.19% ASML Holding NV - Chart
AutoDe.. 271.2400 +4.74% Autodesk - Chart
Automa.. 174.0800 -0.68% Automatic Data Processing - Chart
Baidu 136.0000 +1.22% Baidu - Chart
Biogen.. 241.7500 -0.31% Biogen - Chart
BioMar.. 78.1500 +0.24% BioMarin Pharmaceutical - Chart
Bookin.. 2,063.8000 -1.88% Booking Holdings - Chart
Broadc.. 390.8300 -0.36% Broadcom - Chart
Cadenc.. 113.0400 +2.08% Cadence Design Systems - Chart
CDW 131.9400 -3.57% CDW Corp - Chart
Cerner 74.1200 -0.34% Cerner Corp - Chart
Charte.. 651.4000 +0.15% Charter Communications - Chart
Check .. 119.4300 +0.49% Check Point Software Technologies Ltd - Chart
Cintas.. 360.4900 -0.41% Cintas Corp - Chart
Cisco .. 42.5000 -0.26% Cisco Systems - Chart
Citrix.. 121.4100 -0.56% Citrix Systems - Chart
Cogniz.. 78.5500 -0.25% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »