NASDAQ 100 INDEX 7,055.179 / +0.47%
Name Last Chg.  
Activi.. 44.6000 -1.83% Activision Blizzard, Inc - Chart
Adobe .. 259.4500 -0.27% Adobe Inc. - Chart
Advanc.. 23.6800 +2.38% Advanced Micro Devices - Chart
Alexio.. 129.4200 +2.77% Alexion Pharmaceuticals, Inc. - Chart
Align .. 254.9600 +1.68% Align Technology, Inc. - Chart
Alphab.. 1,119.6300 -0.85% Alphabet Inc. A - Chart
Alphab.. 1,113.6500 -0.72% Alphabet Inc. C - Chart
Amazon.. 1,607.9500 -0.91% Amazon.com, Inc. - Chart
Americ.. 35.0500 -2.94% American Airlines Group, Inc. - Chart
Amgen 188.3400 +0.89% Amgen Inc. - Chart
Analog.. 105.7400 +1.20% Analog Devices, Inc. - Chart
Apple 170.4200 -0.22% Apple Inc. - Chart
Applie.. 39.1000 -3.95% Applied Materials, Inc. - Chart
ASML H.. 184.3700 +0.02% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 160.3500 +0.26% Autodesk, Inc. - Chart
Automa.. 149.6700 +1.03% Automatic Data Processing, Inc. - Chart
Baidu 170.0600 -2.31% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 332.8700 +2.51% Biogen Inc. - Chart
BioMar.. 93.9900 +0.56% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,933.5700 +1.64% Booking Holdings Inc. - Chart
BROADC.. 281.9300 +0.15% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 52.5800 +1.78% Cadence Design Systems, Inc. - Chart
Celgen.. 90.6900 +0.01% Celgene Corporation - Chart
Cerner 57.9100 +1.95% Cerner Corporation - Chart
Charte.. 349.0600 +2.18% Charter Communications, Inc. - Chart
Check .. 120.1000 +0.65% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 203.7900 +1.18% Cintas Corporation - Chart
Cisco .. 49.4300 +2.13% Cisco Systems, Inc. - Chart
Citrix.. 106.4900 +0.26% Citrix Systems, Inc. - Chart
Cogniz.. 73.5600 +0.60% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »