GBP/USD Spot 1.24226 / -0.59%
Date/Time 09/16 / 19:02
Chg. / Chg.(%) -0.00743 / -0.59%
Bid 1.24219 / 1
Ask 1.24233 / 1
Open 1.24841
Previous Close 1.24969
High 1.25062
Low 1.23992
Volume [USD] 258,113.44962
Volume [Units] 207,334
Price fixings 207334
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.24228 Kaum Veränd. zu Schluss Vort. 231,559
Forex Swissq.. 1.24226 Kaum Veränd. zu Schluss Vort. 207,334
Forex FXDD 1.24230 Kaum Veränd. zu Schluss Vort. 88,793
Forex JFD Br.. 1.24229 Kaum Veränd. zu Schluss Vort. 82,202
Forex Intern.. 1.24230 Kaum Veränd. zu Schluss Vort. 41,027
EUREX Options
Click on to activate push quotes.